IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 33.0 33.0 32.5 33.0 3.19 Million
13 Jan, 2011 33.5 33.5 33.0 33.0 83.08 Thousand
12 Jan, 2011 35.0 35.0 33.0 34.0 228.78 Thousand
11 Jan, 2011 35.0 35.0 34.0 35.0 143.15 Thousand
10 Jan, 2011 35.0 36.0 34.25 34.5 438.63 Thousand
07 Jan, 2011 34.0 34.5 32.78 34.5 304.11 Thousand
06 Jan, 2011 31.5 34.0 30.0 33.25 47.41 Million
05 Jan, 2011 31.0 31.0 30.5 31.0 791.69 Thousand
04 Jan, 2011 31.25 31.25 30.25 30.75 1.87 Million
31 Dec, 2010 31.0 31.0 30.5 30.5 22.88 Thousand