IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 30.75 30.88 30.25 30.5 144.49 Thousand
29 Dec, 2010 30.81 30.81 30.5 30.63 309.7 Thousand
23 Dec, 2010 30.0 30.27 30.0 30.0 33.33 Thousand
22 Dec, 2010 31.13 31.13 30.75 30.88 76.19 Thousand
21 Dec, 2010 31.5 31.5 28.69 30.75 315.4 Thousand
20 Dec, 2010 32.0 32.0 30.5 31.0 1.24 Million
17 Dec, 2010 32.75 32.75 32.0 32.5 198.97 Thousand
16 Dec, 2010 32.75 32.75 31.0 31.75 257.41 Thousand
15 Dec, 2010 32.75 32.75 31.0 32.0 241.5 Thousand
14 Dec, 2010 32.0 32.0 31.39 32.0 8500.00