IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 32.5 32.5 32.25 32.25 25.27 Thousand
26 Nov, 2010 32.25 32.5 31.75 31.75 223.44 Thousand
25 Nov, 2010 31.25 32.0 31.25 32.0 54.39 Thousand
24 Nov, 2010 31.5 32.0 31.0 32.0 155.59 Thousand
23 Nov, 2010 32.0 33.23 31.0 32.33 946.22 Thousand
22 Nov, 2010 33.0 33.0 31.75 32.0 635.83 Thousand
19 Nov, 2010 33.21 33.75 33.21 33.75 18.97 Thousand
18 Nov, 2010 33.0 33.25 33.0 33.0 95.08 Thousand
17 Nov, 2010 32.0 33.5 31.79 32.75 102.79 Thousand
16 Nov, 2010 34.75 34.75 29.77 32.0 215.93 Thousand