IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 50.0 | 52.22 | 49.0 | 49.0 | 389.63 Thousand |
| 09 Mar, 2010 | 51.52 | 51.52 | 51.51 | 51.52 | 10 Thousand |
| 08 Mar, 2010 | 52.4 | 52.4 | 50.0 | 51.48 | 55.96 Thousand |
| 05 Mar, 2010 | 54.0 | 55.25 | 52.48 | 53.0 | 156.03 Thousand |
| 04 Mar, 2010 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 03 Mar, 2010 | 52.0 | 53.48 | 52.0 | 52.0 | 11.88 Thousand |
| 02 Mar, 2010 | 53.0 | 53.0 | 52.01 | 53.0 | 111.76 Thousand |
| 01 Mar, 2010 | 54.0 | 54.0 | 52.22 | 53.0 | 228.76 Thousand |
| 26 Feb, 2010 | 52.0 | 52.0 | 51.33 | 52.0 | 53.74 Thousand |
| 25 Feb, 2010 | 53.75 | 53.75 | 51.0 | 51.0 | 11.09 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF