IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 54.0 | 54.0 | 52.0 | 52.25 | 36.83 Thousand |
| 09 Feb, 2010 | 57.0 | 57.0 | 54.0 | 57.0 | 240.57 Thousand |
| 08 Feb, 2010 | 55.5 | 57.0 | 55.0 | 56.0 | 25.48 Thousand |
| 05 Feb, 2010 | 56.0 | 57.25 | 55.0 | 57.25 | 45.39 Thousand |
| 04 Feb, 2010 | 57.5 | 57.5 | 56.0 | 56.0 | 133.8 Thousand |
| 03 Feb, 2010 | 59.0 | 59.0 | 57.0 | 58.42 | 76.65 Thousand |
| 02 Feb, 2010 | 58.75 | 58.75 | 57.0 | 58.25 | 43.00 |
| 01 Feb, 2010 | 58.0 | 58.0 | 57.0 | 58.0 | 19.71 Thousand |
| 29 Jan, 2010 | 58.0 | 58.0 | 56.12 | 58.0 | 47.1 Thousand |
| 28 Jan, 2010 | 57.0 | 58.0 | 56.12 | 57.75 | 7507.00 |
IPX
IQE
ITH
IOM
IPC
IPF