IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 42.0 | 43.0 | 42.0 | 43.0 | 1.01 Million |
| 08 Apr, 2010 | 40.0 | 42.0 | 39.0 | 42.0 | 4.25 Million |
| 07 Apr, 2010 | 41.0 | 41.5 | 40.0 | 40.0 | 77.82 Thousand |
| 06 Apr, 2010 | 41.5 | 41.5 | 41.5 | 41.5 | 25.2 Thousand |
| 01 Apr, 2010 | 41.0 | 42.0 | 41.0 | 42.0 | 8092.00 |
| 31 Mar, 2010 | 42.0 | 42.0 | 40.5 | 42.0 | 140.79 Thousand |
| 30 Mar, 2010 | 41.75 | 43.0 | 41.75 | 42.0 | 290.96 Thousand |
| 29 Mar, 2010 | 40.0 | 40.5 | 40.0 | 40.0 | 49 Thousand |
| 26 Mar, 2010 | 41.0 | 41.5 | 40.0 | 41.5 | 83.72 Thousand |
| 25 Mar, 2010 | 44.0 | 44.0 | 39.0 | 40.75 | 566.08 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF