IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 54.5 56.92 53.0 53.5 16.61 Thousand
11 Nov, 2009 54.0 56.0 53.0 53.0 60.23 Thousand
10 Nov, 2009 55.0 55.0 53.0 53.0 48.77 Thousand
09 Nov, 2009 54.0 56.97 53.0 53.0 127.32 Thousand
06 Nov, 2009 54.0 55.88 53.0 55.25 54.03 Thousand
05 Nov, 2009 55.0 56.9 54.0 55.0 149.93 Thousand
04 Nov, 2009 56.0 56.5 54.0 54.0 29.16 Thousand
02 Nov, 2009 56.5 56.5 55.11 56.5 4340.00
30 Oct, 2009 56.0 56.0 55.0 56.0 2610.00
29 Oct, 2009 55.0 56.88 54.02 55.0 48.95 Thousand