IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 55.0 55.0 53.0 54.0 10.08 Thousand
10 Dec, 2009 54.0 54.73 52.54 54.0 78.11 Thousand
09 Dec, 2009 51.5 52.13 51.5 52.0 120.26 Thousand
08 Dec, 2009 52.0 52.0 51.5 51.5 10.72 Thousand
07 Dec, 2009 52.0 53.55 51.0 51.88 90.7 Thousand
04 Dec, 2009 52.5 54.75 52.0 52.5 94.22 Thousand
03 Dec, 2009 55.0 55.0 52.5 52.5 42.5 Thousand
02 Dec, 2009 55.0 55.0 52.69 53.0 31.67 Thousand
01 Dec, 2009 53.5 53.5 52.5 53.5 90.17 Thousand
30 Nov, 2009 53.0 55.0 52.5 52.5 21.86 Thousand