IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 52.5 54.0 52.5 53.0 203.81 Thousand
26 Nov, 2009 54.5 56.28 53.0 53.0 17.51 Thousand
25 Nov, 2009 54.0 56.5 53.75 53.95 58.4 Thousand
24 Nov, 2009 56.0 57.0 54.0 55.0 97.53 Thousand
23 Nov, 2009 57.75 58.5 57.25 57.25 80.09 Thousand
20 Nov, 2009 57.5 57.5 57.5 57.5 100 Thousand
19 Nov, 2009 58.0 58.0 57.78 57.97 93 Thousand
18 Nov, 2009 57.5 58.75 56.5 57.1 77.49 Thousand
17 Nov, 2009 58.0 58.0 56.5 57.5 16.18 Thousand
13 Nov, 2009 57.0 57.0 55.75 55.75 10.11 Thousand