IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 58.0 58.0 57.0 58.0 240.98 Thousand
29 Sep, 2009 56.5 61.5 56.5 58.0 1.38 Million
28 Sep, 2009 55.5 55.5 54.5 54.75 35.31 Thousand
24 Sep, 2009 56.0 56.5 56.0 56.5 33.43 Thousand
23 Sep, 2009 57.0 57.0 56.91 56.91 143.2 Thousand
22 Sep, 2009 57.0 57.56 56.99 57.42 38.44 Thousand
21 Sep, 2009 56.0 57.94 56.0 57.5 4050.00
18 Sep, 2009 56.0 57.75 56.0 57.75 22.27 Thousand
17 Sep, 2009 58.0 58.0 56.0 57.42 94.33 Thousand
16 Sep, 2009 56.0 57.94 56.0 56.5 10.94 Thousand