IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 57.0 57.94 56.5 56.5 133.64 Thousand
14 Sep, 2009 55.0 55.0 53.0 54.03 93.26 Thousand
11 Sep, 2009 54.0 56.98 54.0 55.0 44.17 Thousand
10 Sep, 2009 55.0 55.0 54.0 54.0 135.26 Thousand
09 Sep, 2009 52.0 54.75 52.0 53.0 120.02 Thousand
08 Sep, 2009 55.0 55.0 51.0 53.0 279.34 Thousand
07 Sep, 2009 53.0 54.73 53.0 53.0 16.02 Thousand
04 Sep, 2009 54.0 54.0 52.23 54.0 41.12 Thousand
03 Sep, 2009 51.0 54.0 50.75 54.0 228.2 Thousand
02 Sep, 2009 52.0 53.0 51.0 51.0 231.73 Thousand