IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 53.0 53.0 50.66 51.5 310.35 Thousand
28 Aug, 2009 53.0 54.45 53.0 54.0 74.08 Thousand
27 Aug, 2009 54.0 54.0 51.0 52.0 17.54 Thousand
26 Aug, 2009 47.0 53.75 47.0 53.75 9.37 Million
25 Aug, 2009 41.0 46.5 40.0 46.5 6.65 Million
24 Aug, 2009 40.0 40.0 38.5 40.0 156.06 Thousand
20 Aug, 2009 40.5 42.0 38.5 40.0 66.33 Thousand
19 Aug, 2009 40.0 41.0 38.0 38.0 76.35 Thousand
18 Aug, 2009 41.0 41.0 39.0 40.0 46.01 Thousand
17 Aug, 2009 40.0 40.75 40.0 40.75 25 Thousand