IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 34.0 36.0 33.94 36.0 555.95 Thousand
01 Apr, 2009 34.0 35.0 33.5 33.5 2.04 Million
31 Mar, 2009 33.0 34.85 32.0 33.0 460.62 Thousand
30 Mar, 2009 32.5 34.86 32.5 33.5 12.4 Thousand
27 Mar, 2009 34.0 34.0 33.0 33.0 1.08 Million
26 Mar, 2009 34.0 34.0 33.5 34.0 53.84 Thousand
24 Mar, 2009 35.0 35.88 33.0 34.0 56.53 Thousand
23 Mar, 2009 37.75 38.87 35.0 35.0 161.73 Thousand
20 Mar, 2009 35.0 37.5 35.0 37.5 38.9 Thousand
19 Mar, 2009 33.5 37.5 33.5 35.0 136.39 Thousand