IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 39.19 41.18 39.19 41.18 344.8 Thousand
14 Apr, 2009 37.7 38.95 37.7 38.95 314.59 Thousand
09 Apr, 2009 35.72 36.96 35.22 36.46 58.46 Thousand
08 Apr, 2009 37.7 37.7 34.73 35.22 90.08 Thousand
07 Apr, 2009 36.71 36.71 35.72 36.22 21.48 Thousand
06 Apr, 2009 37.21 37.7 37.21 37.21 68.68 Thousand
03 Apr, 2009 36.71 37.7 36.71 37.46 165.75 Thousand
02 Apr, 2009 33.74 35.72 33.74 35.72 560.3 Thousand
01 Apr, 2009 33.74 34.73 33.49 34.73 2.06 Million
31 Mar, 2009 32.74 33.74 31.75 32.74 464.23 Thousand