IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 42.0 44.0 42.0 43.0 691.83 Thousand
17 Apr, 2009 42.0 44.0 41.0 44.0 647.24 Thousand
16 Apr, 2009 41.0 42.0 39.5 42.0 165.25 Thousand
15 Apr, 2009 39.5 41.5 39.5 41.0 342.12 Thousand
14 Apr, 2009 38.0 39.25 38.0 38.5 312.15 Thousand
09 Apr, 2009 36.0 37.94 35.5 36.61 58 Thousand
08 Apr, 2009 38.0 38.0 35.0 35.5 89.38 Thousand
07 Apr, 2009 37.0 37.11 36.0 36.0 21.31 Thousand
06 Apr, 2009 37.5 38.0 37.5 38.0 68.15 Thousand
03 Apr, 2009 37.0 38.0 37.0 38.0 164.46 Thousand