IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 106.17 108.15 104.18 108.15 1473.00
29 Feb, 2008 104.93 107.41 104.18 104.18 101.48 Thousand
28 Feb, 2008 112.12 112.12 102.7 106.17 210.21 Thousand
27 Feb, 2008 113.86 113.86 112.12 112.12 21.4 Thousand
26 Feb, 2008 113.11 114.11 112.37 114.11 9677.00
25 Feb, 2008 108.9 114.6 106.42 112.87 137.6 Thousand
22 Feb, 2008 109.15 110.14 106.66 109.15 82.37 Thousand
21 Feb, 2008 112.12 112.12 106.91 110.14 65.24 Thousand
20 Feb, 2008 98.73 120.31 98.73 112.12 565.25 Thousand
19 Feb, 2008 99.22 100.22 98.73 100.22 115.22 Thousand