IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 133.95 133.95 131.97 133.7 69.79 Thousand
18 May, 2007 133.46 133.46 130.73 132.96 546.91 Thousand
17 May, 2007 135.19 136.93 135.19 136.93 21.23 Thousand
16 May, 2007 134.94 136.93 134.94 136.18 41.18 Thousand
15 May, 2007 135.94 138.91 134.2 136.93 241.68 Thousand
14 May, 2007 138.91 138.91 136.93 137.18 119.85 Thousand
11 May, 2007 138.91 140.4 137.92 140.4 313.54 Thousand
10 May, 2007 136.93 138.91 136.93 138.91 50.55 Thousand
09 May, 2007 138.91 138.91 137.92 138.91 71.61 Thousand
08 May, 2007 136.93 139.9 136.93 138.91 232.93 Thousand