IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 138.66 138.91 137.92 138.42 171.92 Thousand
03 May, 2007 138.42 138.91 137.18 137.18 81.78 Thousand
02 May, 2007 140.9 140.9 138.42 138.42 245.6 Thousand
01 May, 2007 137.92 139.9 137.92 139.9 30.62 Thousand
30 Apr, 2007 139.9 139.9 138.17 139.9 718.09 Thousand
27 Apr, 2007 139.41 139.9 138.42 139.9 40.58 Thousand
26 Apr, 2007 140.9 140.9 138.17 139.9 321.9 Thousand
25 Apr, 2007 138.91 141.64 138.91 141.64 375.67 Thousand
24 Apr, 2007 139.66 139.66 138.42 138.66 84.61 Thousand
23 Apr, 2007 138.91 140.9 138.17 140.9 58.51 Thousand