IP Group (IPO)

GBX 54.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 674.62 674.72 674.62 674.72 5185.00
07 Oct, 2004 669.76 679.68 669.76 674.72 176.37 Thousand
06 Oct, 2004 671.0 675.61 668.42 674.72 404.26 Thousand
05 Oct, 2004 671.0 674.72 671.0 674.72 252.00
04 Oct, 2004 676.6 677.69 669.76 674.72 635.12 Thousand
01 Oct, 2004 678.44 678.44 668.42 674.72 1.6 Million
30 Sep, 2004 664.79 679.68 664.79 674.72 432.3 Thousand
28 Sep, 2004 657.85 662.81 657.85 662.81 166.66 Thousand
27 Sep, 2004 667.77 674.02 654.87 662.81 312.33 Thousand
24 Sep, 2004 674.72 674.72 668.47 671.24 10.26 Thousand