IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 674.72 674.72 668.47 671.24 10.26 Thousand
23 Sep, 2004 668.47 671.24 667.77 671.24 100.24 Thousand
22 Sep, 2004 668.47 673.72 664.79 671.24 62.64 Thousand
21 Sep, 2004 669.76 674.72 662.81 671.24 347.72 Thousand
20 Sep, 2004 668.55 673.72 654.87 669.76 369.65 Thousand
17 Sep, 2004 680.92 680.92 654.87 659.83 259.42 Thousand
16 Sep, 2004 668.66 688.36 668.66 684.64 2.06 Million
15 Sep, 2004 653.21 666.78 647.93 664.79 94.21 Thousand
14 Sep, 2004 650.9 653.88 647.93 650.9 319.18 Thousand
13 Sep, 2004 630.07 651.9 630.07 648.92 105.06 Thousand