IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 613.2 626.1 613.2 625.11 244.73 Thousand
09 Sep, 2004 596.83 610.22 593.11 605.26 6.66 Million
08 Sep, 2004 599.08 599.08 592.36 595.34 2.72 Million
07 Sep, 2004 606.55 606.55 595.34 603.77 1.1 Million
06 Sep, 2004 603.28 605.26 599.31 604.27 1.31 Million
03 Sep, 2004 590.38 597.82 586.41 597.82 519.95 Thousand
02 Sep, 2004 563.59 585.42 563.59 585.42 165.28 Thousand
01 Sep, 2004 549.65 558.01 546.72 556.15 316.27 Thousand
31 Aug, 2004 549.7 549.7 546.34 548.21 12.09 Thousand
27 Aug, 2004 546.22 549.65 545.73 548.21 43.21 Thousand