IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 460.4 460.89 456.43 458.91 266.55 Thousand
21 Jun, 2004 459.4 459.63 456.43 458.91 442.9 Thousand
18 Jun, 2004 457.42 458.91 457.42 458.91 2520.00
17 Jun, 2004 457.42 458.91 457.42 458.91 2520.00
16 Jun, 2004 456.97 458.91 456.97 458.91 28.04 Thousand
15 Jun, 2004 457.42 461.39 457.42 458.91 53.28 Thousand
14 Jun, 2004 456.43 459.9 456.43 459.9 68.02 Thousand
10 Jun, 2004 461.38 461.38 458.41 460.4 27.11 Thousand
09 Jun, 2004 456.48 460.4 456.48 460.4 6153.00
08 Jun, 2004 464.36 464.36 458.41 460.4 66.01 Thousand