IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 451.47 456.43 451.47 456.43 158.05 Thousand
07 Jul, 2004 451.47 457.34 451.47 456.43 307.02 Thousand
06 Jul, 2004 459.4 459.4 451.47 457.42 1.18 Million
02 Jul, 2004 459.4 462.38 458.41 462.38 179.5 Thousand
01 Jul, 2004 458.41 462.38 458.41 462.38 465.66 Thousand
30 Jun, 2004 463.37 463.37 458.41 460.4 120.58 Thousand
28 Jun, 2004 457.75 463.49 457.75 460.4 579.5 Thousand
25 Jun, 2004 457.42 458.91 457.42 458.91 2202.00
24 Jun, 2004 458.41 458.91 456.43 458.91 773.02 Thousand
23 Jun, 2004 457.42 458.91 457.42 458.91 3457.00