IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 458.41 459.4 456.43 457.42 137.45 Thousand
22 Jul, 2004 458.41 458.41 457.42 457.42 8819.00
21 Jul, 2004 456.43 457.42 453.45 457.42 60.47 Thousand
20 Jul, 2004 454.1 457.42 453.45 457.42 89.47 Thousand
19 Jul, 2004 453.45 456.43 451.47 456.43 87.14 Thousand
16 Jul, 2004 459.4 459.4 453.45 456.43 95.74 Thousand
15 Jul, 2004 457.42 457.42 457.42 457.42 967.51 Thousand
13 Jul, 2004 454.44 459.24 454.44 457.42 7534.00
12 Jul, 2004 457.42 459.4 457.42 457.42 125.97 Thousand
09 Jul, 2004 451.47 456.43 451.47 455.43 130.47 Thousand