IP Group (IPO)

GBX 58.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 489.0 493.0 489.0 493.0 108.54 Thousand
20 Feb, 2004 491.5 491.5 487.64 487.64 2540.00
19 Feb, 2004 491.0 494.13 491.0 494.13 20.99 Thousand
18 Feb, 2004 474.0 491.0 474.0 483.0 214.46 Thousand
17 Feb, 2004 474.0 474.0 471.2 471.2 11.14 Thousand
16 Feb, 2004 474.0 476.8 474.0 476.8 8330.00
13 Feb, 2004 471.5 476.8 471.5 476.8 6653.00
12 Feb, 2004 474.0 474.0 467.0 467.0 223.44 Thousand
11 Feb, 2004 477.5 477.5 474.0 475.0 69.86 Thousand
10 Feb, 2004 472.5 477.5 472.5 473.5 126.72 Thousand