IP Group (IPO)

GBX 58.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 428.5 430.53 428.5 430.53 17.61 Thousand
23 Jan, 2004 432.0 432.0 426.5 426.5 27.5 Thousand
22 Jan, 2004 416.0 431.0 416.0 428.2 173.03 Thousand
21 Jan, 2004 407.5 415.0 407.5 415.0 146.66 Thousand
20 Jan, 2004 395.0 419.0 395.0 405.0 159.27 Thousand
19 Jan, 2004 395.0 395.0 392.0 392.0 11.24 Thousand
16 Jan, 2004 388.0 398.75 388.0 398.75 214.52 Thousand
15 Jan, 2004 387.5 395.0 386.5 395.0 532.15 Thousand
14 Jan, 2004 382.0 386.5 382.0 382.0 116.07 Thousand
13 Jan, 2004 389.0 389.0 380.87 380.87 11.4 Thousand