IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 441.54 447.29 441.54 445.51 482.44 Thousand
18 Mar, 2004 449.48 454.44 449.48 450.47 1.33 Million
17 Mar, 2004 439.44 446.5 439.44 444.02 17.41 Thousand
16 Mar, 2004 447.38 447.38 436.58 442.54 421.87 Thousand
15 Mar, 2004 453.95 467.15 453.95 453.95 280.65 Thousand
12 Mar, 2004 454.89 460.96 454.19 456.43 39.15 Thousand
11 Mar, 2004 477.26 477.26 461.39 465.36 129.89 Thousand
10 Mar, 2004 476.27 481.53 474.29 480.24 546.74 Thousand
09 Mar, 2004 495.5 495.5 481.23 484.21 600.78 Thousand
08 Mar, 2004 498.1 498.1 491.15 493.64 1.35 Million