IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 431.62 446.5 431.62 445.51 748.81 Thousand
01 Apr, 2004 418.72 426.66 418.72 421.7 1.41 Million
31 Mar, 2004 408.3 416.74 408.3 415.25 126.23 Thousand
30 Mar, 2004 406.81 411.78 396.89 406.81 889.79 Thousand
29 Mar, 2004 421.7 426.66 411.78 416.74 255.2 Thousand
26 Mar, 2004 429.64 430.13 425.67 426.66 32.53 Thousand
25 Mar, 2004 411.78 425.17 409.3 422.69 651.03 Thousand
24 Mar, 2004 416.74 417.23 414.26 414.26 52.13 Thousand
23 Mar, 2004 421.7 426.66 416.74 421.7 134.29 Thousand
22 Mar, 2004 442.42 442.42 424.67 428.15 318.69 Thousand