IP Group (IPO)
GBX 58.4
(-0.51%)
GBX 58.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 472.5 | 477.0 | 457.5 | 477.0 | 129.23 Thousand |
| 06 Feb, 2004 | 467.5 | 472.5 | 467.5 | 470.0 | 84.87 Thousand |
| 05 Feb, 2004 | 441.0 | 470.0 | 441.0 | 470.0 | 314.11 Thousand |
| 04 Feb, 2004 | 449.0 | 449.0 | 438.5 | 440.0 | 141.5 Thousand |
| 03 Feb, 2004 | 444.0 | 451.0 | 443.0 | 443.0 | 156.49 Thousand |
| 02 Feb, 2004 | 427.5 | 444.0 | 427.5 | 428.93 | 318.45 Thousand |
| 30 Jan, 2004 | 412.5 | 431.0 | 412.5 | 420.0 | 56.13 Thousand |
| 29 Jan, 2004 | 412.5 | 412.5 | 410.0 | 410.0 | 95.35 Thousand |
| 28 Jan, 2004 | 428.5 | 428.5 | 409.12 | 409.12 | 58.2 Thousand |
| 27 Jan, 2004 | 428.5 | 428.5 | 425.0 | 425.0 | 19.04 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF