IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 56.0 56.0 54.4 54.6 1.02 Million
08 Jun, 2023 57.6 57.9 55.7 56.0 590.82 Thousand
07 Jun, 2023 56.0 57.1 55.5 57.1 994.15 Thousand
06 Jun, 2023 56.7 59.5 55.7 56.0 1.05 Million
05 Jun, 2023 56.0 60.7 55.5 55.8 1.78 Million
02 Jun, 2023 55.3 56.65 55.3 56.0 1.06 Million
01 Jun, 2023 57.3 57.3 55.3 55.3 988.14 Thousand
31 May, 2023 61.0 61.0 55.85 56.6 2.21 Million
30 May, 2023 57.2 58.4 57.2 57.9 843.38 Thousand
26 May, 2023 55.6 57.2 53.7 57.2 1.41 Million