IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 53.5 55.9 52.22 53.8 1.42 Million
22 Jun, 2023 50.2 53.6 50.2 53.6 1.11 Million
21 Jun, 2023 52.5 57.1 52.3 53.3 1.28 Million
20 Jun, 2023 52.4 53.8 52.2 53.7 1.1 Million
19 Jun, 2023 54.0 55.2 52.1 52.4 2.68 Million
16 Jun, 2023 53.5 54.8 53.1 54.4 4.55 Million
15 Jun, 2023 53.9 53.9 52.1 52.9 1.03 Million
14 Jun, 2023 57.8 58.0 52.4 53.3 3.57 Million
13 Jun, 2023 55.6 55.6 53.4 54.0 912.55 Thousand
12 Jun, 2023 54.6 57.79 54.3 54.8 706 Thousand