IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 60.9 60.9 55.2 55.2 951.42 Thousand
24 May, 2023 57.9 58.5 57.2 57.7 1.82 Million
23 May, 2023 57.7 59.05 57.7 57.9 594.33 Thousand
22 May, 2023 60.5 60.5 56.2 57.4 637.33 Thousand
19 May, 2023 60.1 60.1 56.2 56.4 868.05 Thousand
18 May, 2023 54.6 56.4 54.56 55.8 652.6 Thousand
17 May, 2023 54.1 54.7 52.8 54.5 824.2 Thousand
16 May, 2023 54.8 55.62 53.1 54.3 783.46 Thousand
15 May, 2023 53.3 55.0 53.3 54.8 1.16 Million
12 May, 2023 52.2 54.1 51.8 53.3 1.04 Million