IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 73.35 | 81.75 | 73.35 | 80.4 | 901.22 Thousand |
| 21 Jul, 2022 | 75.25 | 79.6 | 75.15 | 79.15 | 1.14 Million |
| 20 Jul, 2022 | 73.4 | 77.0 | 72.3 | 76.6 | 797.86 Thousand |
| 19 Jul, 2022 | 71.6 | 74.1 | 66.05 | 73.55 | 1.38 Million |
| 18 Jul, 2022 | 71.9 | 76.18 | 70.35 | 71.65 | 421.24 Thousand |
| 15 Jul, 2022 | 69.8 | 75.75 | 67.9 | 70.6 | 536.3 Thousand |
| 14 Jul, 2022 | 71.6 | 71.6 | 67.3 | 68.1 | 590.32 Thousand |
| 13 Jul, 2022 | 76.8 | 76.8 | 68.4 | 69.2 | 1.32 Million |
| 12 Jul, 2022 | 72.3 | 72.79 | 68.35 | 71.2 | 684.93 Thousand |
| 11 Jul, 2022 | 74.5 | 76.25 | 70.1 | 71.0 | 921.3 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF