IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 70.4 | 73.75 | 70.4 | 71.65 | 801.66 Thousand |
| 07 Jul, 2022 | 75.5 | 75.5 | 70.4 | 71.8 | 839.9 Thousand |
| 06 Jul, 2022 | 69.0 | 70.9 | 68.3 | 70.4 | 844.63 Thousand |
| 05 Jul, 2022 | 69.25 | 69.85 | 66.4 | 66.65 | 749.65 Thousand |
| 04 Jul, 2022 | 69.65 | 70.9 | 68.38 | 69.15 | 725.95 Thousand |
| 01 Jul, 2022 | 68.5 | 70.45 | 68.5 | 69.8 | 853.49 Thousand |
| 30 Jun, 2022 | 72.75 | 72.75 | 68.25 | 70.0 | 1.41 Million |
| 29 Jun, 2022 | 76.0 | 76.0 | 72.18 | 73.4 | 597.68 Thousand |
| 28 Jun, 2022 | 75.3 | 78.02 | 75.05 | 75.5 | 1.02 Million |
| 27 Jun, 2022 | 75.85 | 77.0 | 75.02 | 76.0 | 1.51 Million |
IPX
IQE
ITH
IOM
IPC
IPF