IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 96.3 96.3 88.85 92.8 5.68 Million
24 Feb, 2022 89.9 91.0 87.2 89.7 3 Million
23 Feb, 2022 92.0 93.4 91.2 92.7 1.36 Million
22 Feb, 2022 90.2 93.1 89.53 92.0 2.04 Million
21 Feb, 2022 94.4 96.15 91.5 92.2 1.83 Million
18 Feb, 2022 91.4 95.8 91.4 94.1 1.5 Million
17 Feb, 2022 96.5 99.4 94.9 95.0 1.16 Million
16 Feb, 2022 97.7 99.84 97.7 98.3 922.86 Thousand
15 Feb, 2022 95.3 100.6 95.3 98.7 2.39 Million
14 Feb, 2022 95.8 97.8 94.33 96.6 1.68 Million