IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 97.3 | 99.0 | 97.0 | 97.8 | 790.46 Thousand |
| 10 Feb, 2022 | 99.5 | 100.0 | 97.2 | 98.5 | 1.07 Million |
| 09 Feb, 2022 | 97.5 | 100.2 | 97.2 | 99.0 | 2.09 Million |
| 08 Feb, 2022 | 96.5 | 97.56 | 96.25 | 96.9 | 2.62 Million |
| 07 Feb, 2022 | 101.8 | 101.8 | 96.0 | 96.6 | 931.84 Thousand |
| 04 Feb, 2022 | 97.5 | 98.6 | 96.8 | 97.6 | 1.73 Million |
| 03 Feb, 2022 | 98.3 | 98.7 | 97.6 | 97.6 | 1.35 Million |
| 02 Feb, 2022 | 97.0 | 99.79 | 97.0 | 98.7 | 3.1 Million |
| 01 Feb, 2022 | 100.0 | 100.0 | 96.4 | 96.8 | 3.64 Million |
| 31 Jan, 2022 | 98.6 | 98.6 | 94.1 | 96.4 | 3.28 Million |
IPX
IQE
ITH
IOM
IPC
IPF