ITM Power (ITM)

GBX 72.1

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 34.48 36.46 34.02 35.84 2.5 Million
27 Jan, 2025 34.54 35.42 34.07 34.46 1.66 Million
24 Jan, 2025 35.0 37.84 34.0 35.22 4 Million
23 Jan, 2025 34.5 35.8 33.5 33.88 1.87 Million
22 Jan, 2025 36.0 37.9 34.0 34.26 1.81 Million
21 Jan, 2025 36.48 36.6 35.26 35.8 1.26 Million
20 Jan, 2025 36.6 37.98 35.44 35.92 1.35 Million
17 Jan, 2025 35.5 38.0 35.5 36.42 852.52 Thousand
16 Jan, 2025 37.46 37.9 35.2 35.48 1.66 Million
15 Jan, 2025 35.5 38.32 35.5 37.46 1.21 Million