GBX 67.3
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 34.46 | 35.7 | 34.18 | 35.7 | 476.24 Thousand |
30 Dec, 2024 | 35.7 | 35.7 | 34.02 | 34.46 | 1.02 Million |
27 Dec, 2024 | 36.0 | 36.98 | 34.5 | 35.78 | 1.97 Million |
24 Dec, 2024 | 35.5 | 36.2 | 34.02 | 36.2 | 812.1 Thousand |
23 Dec, 2024 | 37.0 | 37.0 | 34.3 | 35.38 | 2.72 Million |
20 Dec, 2024 | 34.1 | 35.4 | 33.14 | 34.72 | 4.05 Million |
19 Dec, 2024 | 36.0 | 36.0 | 33.22 | 33.4 | 2.14 Million |
18 Dec, 2024 | 34.76 | 35.52 | 33.06 | 34.8 | 3.96 Million |
17 Dec, 2024 | 33.3 | 34.98 | 32.96 | 33.16 | 1.44 Million |
16 Dec, 2024 | 35.16 | 36.98 | 33.2 | 33.46 | 2.34 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM