ITM Power (ITM)

GBX 64.7

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.7 36.54 34.1 35.78 723.49 Thousand
31 Dec, 2024 34.46 35.7 34.18 35.7 476.24 Thousand
30 Dec, 2024 35.7 35.7 34.02 34.46 1.02 Million
27 Dec, 2024 36.0 36.98 34.5 35.78 1.97 Million
24 Dec, 2024 35.5 36.2 34.02 36.2 812.1 Thousand
23 Dec, 2024 37.0 37.0 34.3 35.38 2.72 Million
20 Dec, 2024 34.1 35.4 33.14 34.72 4.05 Million
19 Dec, 2024 36.0 36.0 33.22 33.4 2.14 Million
18 Dec, 2024 34.76 35.52 33.06 34.8 3.96 Million
17 Dec, 2024 33.3 34.98 32.96 33.16 1.44 Million