GBX 64.1
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 36.3 | 40.84 | 34.6 | 39.6 | 4.71 Million |
03 Jan, 2025 | 35.74 | 36.98 | 34.84 | 36.36 | 1.15 Million |
02 Jan, 2025 | 35.7 | 36.54 | 34.1 | 35.78 | 723.49 Thousand |
31 Dec, 2024 | 34.46 | 35.7 | 34.18 | 35.7 | 476.24 Thousand |
30 Dec, 2024 | 35.7 | 35.7 | 34.02 | 34.46 | 1.02 Million |
27 Dec, 2024 | 36.0 | 36.98 | 34.5 | 35.78 | 1.97 Million |
24 Dec, 2024 | 35.5 | 36.2 | 34.02 | 36.2 | 812.1 Thousand |
23 Dec, 2024 | 37.0 | 37.0 | 34.3 | 35.38 | 2.72 Million |
20 Dec, 2024 | 34.1 | 35.4 | 33.14 | 34.72 | 4.05 Million |
19 Dec, 2024 | 36.0 | 36.0 | 33.22 | 33.4 | 2.14 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM