ITM Power (ITM)

GBX 64.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 36.6 37.98 35.44 35.92 1.35 Million
17 Jan, 2025 35.5 38.0 35.5 36.42 852.52 Thousand
16 Jan, 2025 37.46 37.9 35.2 35.48 1.66 Million
15 Jan, 2025 35.5 38.32 35.5 37.46 1.21 Million
14 Jan, 2025 36.6 38.42 35.5 35.9 1.53 Million
13 Jan, 2025 40.0 40.0 36.08 36.08 1.49 Million
10 Jan, 2025 38.12 41.64 38.12 38.52 1.73 Million
09 Jan, 2025 37.28 40.7 37.02 40.14 2.33 Million
08 Jan, 2025 38.0 40.12 36.74 37.28 3.18 Million
07 Jan, 2025 39.3 41.46 38.74 39.58 1.55 Million