GBX 64.1
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 36.6 | 37.98 | 35.44 | 35.92 | 1.35 Million |
17 Jan, 2025 | 35.5 | 38.0 | 35.5 | 36.42 | 852.52 Thousand |
16 Jan, 2025 | 37.46 | 37.9 | 35.2 | 35.48 | 1.66 Million |
15 Jan, 2025 | 35.5 | 38.32 | 35.5 | 37.46 | 1.21 Million |
14 Jan, 2025 | 36.6 | 38.42 | 35.5 | 35.9 | 1.53 Million |
13 Jan, 2025 | 40.0 | 40.0 | 36.08 | 36.08 | 1.49 Million |
10 Jan, 2025 | 38.12 | 41.64 | 38.12 | 38.52 | 1.73 Million |
09 Jan, 2025 | 37.28 | 40.7 | 37.02 | 40.14 | 2.33 Million |
08 Jan, 2025 | 38.0 | 40.12 | 36.74 | 37.28 | 3.18 Million |
07 Jan, 2025 | 39.3 | 41.46 | 38.74 | 39.58 | 1.55 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM