ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 63.42 68.16 63.12 63.12 8.04 Million
12 Feb, 2024 58.22 64.0 58.12 63.48 3.76 Million
09 Feb, 2024 61.32 62.96 58.5 58.72 1.81 Million
08 Feb, 2024 63.36 64.1 60.24 61.32 1.94 Million
07 Feb, 2024 65.0 65.0 60.06 61.12 2.81 Million
06 Feb, 2024 66.3 67.39 60.04 62.56 8.02 Million
05 Feb, 2024 63.7 70.68 62.56 65.92 10.34 Million
02 Feb, 2024 59.92 66.98 56.1 61.68 7.98 Million
01 Feb, 2024 61.8 61.8 55.14 58.36 8.11 Million
31 Jan, 2024 48.5 63.74 48.5 59.6 28.11 Million