ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 77.26 78.18 73.18 74.06 635.66 Thousand
29 Sep, 2023 77.02 78.04 75.38 75.42 800.38 Thousand
28 Sep, 2023 74.54 77.64 73.14 74.94 884.27 Thousand
27 Sep, 2023 73.8 77.28 73.31 76.4 1.01 Million
26 Sep, 2023 78.0 78.0 73.2 73.62 1.45 Million
25 Sep, 2023 77.52 80.0 76.3 77.3 1.22 Million
22 Sep, 2023 84.88 84.94 77.68 78.06 1.25 Million
21 Sep, 2023 82.66 84.96 80.78 81.1 1.3 Million
20 Sep, 2023 79.84 83.54 78.21 82.68 2.06 Million
19 Sep, 2023 79.04 80.0 77.0 78.78 1.25 Million