ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 72.78 74.06 70.0 71.5 1.89 Million
13 Oct, 2023 68.0 72.24 68.0 69.24 1.05 Million
12 Oct, 2023 70.4 75.24 68.22 69.36 1.43 Million
11 Oct, 2023 74.06 74.5 71.0 71.7 1.03 Million
10 Oct, 2023 71.0 75.88 71.0 72.96 1.09 Million
09 Oct, 2023 75.0 77.0 72.04 72.6 1.81 Million
06 Oct, 2023 76.5 77.98 71.42 76.1 1.91 Million
05 Oct, 2023 76.0 76.99 75.06 76.0 819.11 Thousand
04 Oct, 2023 72.86 74.5 70.2 72.8 1.05 Million
03 Oct, 2023 73.2 74.2 71.24 72.42 945.75 Thousand