ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.06 63.12 58.18 59.8 1.13 Million
29 Dec, 2023 60.0 61.1 58.3 59.4 543.99 Thousand
28 Dec, 2023 61.46 62.71 59.22 60.44 1.73 Million
27 Dec, 2023 56.82 61.8 56.52 61.28 2.05 Million
22 Dec, 2023 56.86 59.66 56.06 57.34 459.57 Thousand
21 Dec, 2023 57.62 59.16 55.38 57.76 1.58 Million
20 Dec, 2023 58.5 59.1 56.04 57.62 1.25 Million
19 Dec, 2023 56.18 58.2 55.08 57.38 1.55 Million
18 Dec, 2023 56.0 58.3 55.02 56.0 1.59 Million
15 Dec, 2023 55.6 59.66 54.18 57.36 3.22 Million