ITM Power (ITM)
GBX 62.2
(-2.81%)
GBX 62.2
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 199.0 | 204.75 | 194.5 | 195.0 | 324.39 Thousand |
| 24 Feb, 2006 | 203.0 | 208.0 | 201.25 | 201.6 | 500.54 Thousand |
| 23 Feb, 2006 | 201.0 | 201.0 | 198.6 | 199.0 | 105.74 Thousand |
| 22 Feb, 2006 | 200.0 | 201.0 | 197.25 | 199.4 | 80.53 Thousand |
| 21 Feb, 2006 | 201.0 | 201.46 | 195.0 | 199.67 | 300.17 Thousand |
| 20 Feb, 2006 | 203.0 | 203.0 | 199.0 | 200.0 | 50.32 Thousand |
| 17 Feb, 2006 | 202.0 | 204.0 | 198.0 | 202.0 | 104.72 Thousand |
| 16 Feb, 2006 | 196.0 | 201.82 | 191.0 | 201.19 | 1.92 Million |
| 15 Feb, 2006 | 201.5 | 203.0 | 194.5 | 195.59 | 188.73 Thousand |
| 14 Feb, 2006 | 205.0 | 208.0 | 198.5 | 201.25 | 1.32 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM