ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 194.5 | 198.0 | 192.0 | 195.0 | 428.14 Thousand |
| 26 Jan, 2006 | 200.25 | 203.0 | 186.5 | 194.0 | 771.99 Thousand |
| 25 Jan, 2006 | 205.0 | 210.25 | 198.0 | 202.0 | 425.62 Thousand |
| 24 Jan, 2006 | 212.0 | 214.0 | 199.0 | 201.0 | 319.99 Thousand |
| 23 Jan, 2006 | 208.0 | 214.0 | 202.05 | 209.25 | 357.65 Thousand |
| 20 Jan, 2006 | 212.0 | 218.0 | 207.69 | 213.05 | 499.24 Thousand |
| 19 Jan, 2006 | 223.0 | 225.0 | 213.0 | 215.36 | 590.78 Thousand |
| 18 Jan, 2006 | 203.0 | 221.0 | 202.0 | 219.5 | 974.38 Thousand |
| 17 Jan, 2006 | 213.0 | 214.0 | 198.0 | 204.05 | 366.41 Thousand |
| 16 Jan, 2006 | 215.0 | 217.85 | 210.05 | 213.43 | 321.05 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM