ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 208.0 | 211.79 | 208.0 | 210.0 | 2.54 Million |
| 09 Feb, 2006 | 212.0 | 213.0 | 207.0 | 208.5 | 365.81 Thousand |
| 08 Feb, 2006 | 211.0 | 213.0 | 204.0 | 208.0 | 401.85 Thousand |
| 07 Feb, 2006 | 211.5 | 214.0 | 195.96 | 195.96 | 711.12 Thousand |
| 06 Feb, 2006 | 212.0 | 217.0 | 206.0 | 213.5 | 1.13 Million |
| 03 Feb, 2006 | 204.0 | 205.25 | 202.0 | 202.85 | 352.89 Thousand |
| 02 Feb, 2006 | 203.0 | 205.0 | 201.0 | 203.5 | 249.02 Thousand |
| 01 Feb, 2006 | 201.0 | 207.0 | 198.5 | 202.75 | 413.54 Thousand |
| 31 Jan, 2006 | 202.0 | 204.0 | 192.0 | 203.0 | 779.51 Thousand |
| 30 Jan, 2006 | 195.0 | 198.0 | 188.0 | 195.0 | 758.48 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM