ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 89.5 89.5 86.0 86.0 133.84 Thousand
22 Jun, 2005 88.5 94.0 88.5 90.0 896.21 Thousand
21 Jun, 2005 85.5 88.5 83.0 88.5 245.74 Thousand
20 Jun, 2005 88.5 88.5 85.5 85.5 32.6 Thousand
17 Jun, 2005 91.0 91.0 87.0 88.5 227.94 Thousand
16 Jun, 2005 90.0 92.5 89.0 91.0 656.68 Thousand
15 Jun, 2005 80.0 90.0 80.0 90.0 1.04 Million
14 Jun, 2005 79.0 80.0 79.0 80.0 183.77 Thousand
13 Jun, 2005 78.0 79.0 78.0 79.0 76.41 Thousand
10 Jun, 2005 78.0 78.0 77.5 78.0 35.78 Thousand