ITM Power (ITM)
GBX 66.4
(-0.3%)
GBX 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 97.5 | 97.5 | 86.0 | 92.5 | 179.81 Thousand |
| 06 Jul, 2005 | 96.5 | 98.0 | 96.5 | 98.0 | 85.77 Thousand |
| 05 Jul, 2005 | 91.5 | 95.0 | 91.5 | 95.0 | 323.27 Thousand |
| 04 Jul, 2005 | 98.0 | 98.0 | 87.5 | 91.5 | 320.76 Thousand |
| 01 Jul, 2005 | 100.0 | 101.5 | 96.5 | 98.5 | 1.02 Million |
| 30 Jun, 2005 | 94.5 | 98.0 | 91.5 | 98.0 | 567.11 Thousand |
| 29 Jun, 2005 | 93.5 | 94.5 | 93.5 | 94.0 | 282.23 Thousand |
| 28 Jun, 2005 | 90.5 | 93.5 | 90.5 | 93.5 | 982.86 Thousand |
| 27 Jun, 2005 | 90.5 | 91.0 | 89.0 | 90.5 | 47.13 Thousand |
| 24 Jun, 2005 | 86.0 | 92.5 | 85.0 | 91.5 | 511.27 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM