GBX 66.4
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2005 | 73.5 | 78.0 | 73.5 | 78.0 | 593.7 Thousand |
08 Jun, 2005 | 71.5 | 73.5 | 71.5 | 73.5 | 308.03 Thousand |
07 Jun, 2005 | 71.5 | 71.5 | 71.5 | 71.5 | 5469.00 |
06 Jun, 2005 | 71.5 | 71.5 | 71.5 | 71.5 | 25.8 Thousand |
03 Jun, 2005 | 70.0 | 71.5 | 70.0 | 71.5 | 45.12 Thousand |
02 Jun, 2005 | 69.0 | 69.5 | 69.0 | 69.5 | 470.35 Thousand |
01 Jun, 2005 | 69.0 | 69.0 | 69.0 | 69.0 | 202.41 Thousand |
31 May, 2005 | 70.5 | 70.5 | 69.0 | 69.0 | 364.5 Thousand |
30 May, 2005 | 70.5 | 70.5 | 70.5 | 70.5 | - |
27 May, 2005 | 65.0 | 70.5 | 65.0 | 70.5 | 488.35 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM