ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 73.5 78.0 73.5 78.0 593.7 Thousand
08 Jun, 2005 71.5 73.5 71.5 73.5 308.03 Thousand
07 Jun, 2005 71.5 71.5 71.5 71.5 5469.00
06 Jun, 2005 71.5 71.5 71.5 71.5 25.8 Thousand
03 Jun, 2005 70.0 71.5 70.0 71.5 45.12 Thousand
02 Jun, 2005 69.0 69.5 69.0 69.5 470.35 Thousand
01 Jun, 2005 69.0 69.0 69.0 69.0 202.41 Thousand
31 May, 2005 70.5 70.5 69.0 69.0 364.5 Thousand
30 May, 2005 70.5 70.5 70.5 70.5 -
27 May, 2005 65.0 70.5 65.0 70.5 488.35 Thousand