ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 103.5 103.5 98.5 100.5 790.87 Thousand
16 Feb, 2005 96.5 103.0 96.5 103.0 1.48 Million
15 Feb, 2005 97.0 97.0 95.5 96.5 1.23 Million
14 Feb, 2005 91.0 97.0 91.0 97.0 3.08 Million
11 Feb, 2005 91.0 91.0 90.5 91.0 2.97 Million
10 Feb, 2005 88.5 91.0 86.5 91.0 1.22 Million
09 Feb, 2005 79.0 86.5 79.0 86.5 3.35 Million
08 Feb, 2005 79.0 79.0 79.0 79.0 136.72 Thousand
07 Feb, 2005 78.0 79.0 78.0 79.0 721.69 Thousand
04 Feb, 2005 78.0 78.0 78.0 78.0 561.6 Thousand