ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 82.0 83.0 82.0 83.0 29 Thousand
16 Mar, 2005 84.0 84.0 82.5 82.5 33.36 Thousand
15 Mar, 2005 86.0 86.0 84.0 84.0 552.94 Thousand
14 Mar, 2005 86.5 87.0 86.5 86.5 202.8 Thousand
11 Mar, 2005 86.5 87.0 86.5 87.0 527.91 Thousand
10 Mar, 2005 86.0 86.5 86.0 86.5 380.56 Thousand
09 Mar, 2005 89.0 89.0 83.0 86.0 295.6 Thousand
08 Mar, 2005 90.5 90.5 89.0 89.0 124.56 Thousand
07 Mar, 2005 92.0 92.0 89.0 90.5 96.21 Thousand
04 Mar, 2005 89.5 92.5 89.5 92.0 355.7 Thousand