ITM Power (ITM)

GBX 68.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 95.0 95.0 88.5 89.5 253.31 Thousand
01 Mar, 2005 98.5 98.5 95.0 95.0 102.07 Thousand
28 Feb, 2005 98.5 98.5 98.5 98.5 120.62 Thousand
25 Feb, 2005 98.5 98.5 98.5 98.5 165.92 Thousand
24 Feb, 2005 97.5 98.5 97.5 98.5 179.67 Thousand
23 Feb, 2005 97.0 97.5 96.5 97.5 245.57 Thousand
22 Feb, 2005 99.0 99.0 99.0 99.0 1.28 Million
21 Feb, 2005 100.5 100.5 99.0 99.0 167.05 Thousand
18 Feb, 2005 100.5 100.5 100.5 100.5 108.02 Thousand
17 Feb, 2005 103.5 103.5 98.5 100.5 790.87 Thousand